일자	종가	등락	등락률(%)	거래량
02/04	15,490	1050	7.27%	427,411
02/03	14,440	1290	-8.20%	261,597
01/31	15,730	350	-2.18%	187,390
01/24	16,080	70	-0.43%	93,120
01/23	16,150	490	-2.94%	133,655
01/22	16,640	730	4.59%	363,006
01/21	15,910	270	-1.67%	174,136
01/20	16,180	150	0.94%	194,806
01/17	16,030	150	-0.93%	288,582
01/16	16,180	130	0.81%	294,993