일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 29,550 650 -2.15% 114,855
02/13 30,200 1200 4.14% 165,589
02/12 29,000 200 -0.68% 103,795
02/11 29,200 400 1.39% 95,613
02/10 28,800 100 0.35% 102,371
02/07 28,700 350 -1.20% 92,479
02/06 29,050 250 -0.85% 95,002
02/05 29,300 550 1.91% 88,821
02/04 28,750 200 0.70% 111,136
02/03 28,550 1800 -5.93% 171,291
처음이전12345678910