일자	종가	등락	등락률(%)	거래량
02/05	1,451	85	-5.53%	5,095,457
02/04	1,536	23	1.52%	7,558,115
02/03	1,513	26	1.75%	24,827,272
01/31	1,487	32	2.20%	12,049,053
01/24	1,455	183	14.39%	63,886,529
01/23	1,272	71	-5.29%	7,269,579
01/22	1,343	44	-3.17%	7,685,916
01/21	1,387	58	4.36%	20,512,352
01/20	1,329	1	-0.08%	13,209,900
01/17	1,330	122	-8.40%	11,068,471