일자	종가	등락	등락률(%)	거래량
02/04	125,000	4000	-3.10%	449,845
02/03	129,000	13800	-9.66%	587,758
01/31	142,800	1000	0.71%	252,811
01/24	141,800	700	-0.49%	261,419
01/23	142,500	2900	-1.99%	231,587
01/22	145,400	5000	3.56%	427,336
01/21	140,400	15400	-9.88%	883,977
01/20	155,800	5900	3.94%	485,467
01/17	149,900	2000	-1.32%	232,144
01/16	151,900	2600	1.74%	324,427