일자	종가	등락	등락률(%)	거래량
02/05	242,000	5500	2.33%	365,775
02/04	236,500	12000	-4.83%	829,659
02/03	248,500	12000	-4.61%	398,921
01/31	260,500	1000	-0.38%	208,711
01/24	261,500	2000	0.77%	180,374
01/23	259,500	4500	-1.70%	187,827
01/22	264,000	6000	2.33%	241,097
01/21	258,000	13000	-4.80%	403,689
01/20	271,000	11000	4.23%	438,469
01/17	260,000	2000	-0.76%	153,117