일자	종가	등락	등락률(%)	거래량
02/05	4,535	105	-2.26%	1,759,404
02/04	4,640	40	0.87%	2,353,888
02/03	4,600	460	-9.09%	8,782,612
01/31	5,060	90	-1.75%	6,716,357
01/24	5,150	970	23.21%	32,157,787
01/23	4,180	215	-4.89%	3,371,694
01/22	4,395	30	-0.68%	2,459,301
01/21	4,425	145	-3.17%	4,476,319
01/20	4,570	350	-7.11%	4,305,269
01/17	4,920	260	-5.02%	3,020,597