일자	종가	등락	등락률(%)	거래량
02/05	20,550	1300	-5.95%	1,878,677
02/04	21,850	950	4.55%	2,252,043
02/03	20,900	1050	-4.78%	1,647,294
01/31	21,950	1550	-6.60%	2,826,968
01/24	23,500	2650	12.71%	9,576,925
01/23	20,850	50	-0.24%	2,589,068
01/22	20,900	2460	13.34%	14,640,512
01/21	18,440	870	4.95%	2,646,345
01/20	17,570	510	-2.82%	2,796,770
01/17	18,080	80	0.44%	4,643,042