일자	종가	등락	등락률(%)	거래량
02/05	810	35	-4.14%	22,080
02/04	845	44	5.49%	22,456
02/03	801	1	-0.12%	60,989
01/31	802	16	-1.96%	55,959
01/24	818	43	-4.99%	101,300
01/23	861	14	-1.60%	89,411
01/22	875	10	-1.13%	13,360
01/21	885	5	0.57%	6,601
01/20	880	17	-1.90%	16,418
01/17	897	1	0.11%	11,652