일자	종가	등락	등락률(%)	거래량
02/05	5,020	55	1.11%	21,134
02/04	4,965	65	1.33%	6,591
02/03	4,900	120	-2.39%	45,787
01/31	5,020	70	-1.38%	14,886
01/24	5,090	20	0.39%	16,340
01/23	5,070	100	-1.93%	33,411
01/22	5,170	20	0.39%	21,720
01/21	5,150	80	-1.53%	19,701
01/20	5,230	30	0.58%	29,627
01/17	5,200	50	-0.95%	16,929