일자	종가	등락	등락률(%)	거래량
02/05	21,800	300	-1.36%	36,243
02/04	22,100	900	4.25%	32,929
02/03	21,200	150	0.71%	31,086
01/31	21,050	0	0.00%	26,452
01/24	21,050	50	0.24%	18,458
01/23	21,000	550	-2.55%	28,644
01/22	21,550	650	-2.93%	35,475
01/21	22,200	1000	-4.31%	51,572
01/20	23,200	600	2.65%	41,989
01/17	22,600	500	-2.16%	32,482