일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 2,680 110 -3.94% 557,077
02/13 2,790 50 1.82% 783,973
02/12 2,740 60 -2.14% 1,167,065
02/11 2,800 5 -0.18% 1,080,348
02/10 2,805 70 -2.43% 2,276,073
02/07 2,875 310 12.09% 3,734,873
02/06 2,565 55 2.19% 679,789
02/05 2,510 5 -0.20% 280,941
02/04 2,515 50 2.03% 331,020
02/03 2,465 135 -5.19% 524,918
처음이전12345678910