일자	종가	등락	등락률(%)	거래량
02/04	69,700	5400	8.40%	2,098,261
02/03	64,300	4000	-5.86%	949,896
01/31	68,300	3100	-4.34%	3,049,848
01/24	71,400	1000	1.42%	1,675,338
01/23	70,400	4300	6.51%	3,293,591
01/22	66,100	200	-0.30%	1,019,933
01/21	66,300	3900	6.25%	2,210,011
01/20	62,400	1400	2.30%	635,584
01/17	61,000	3500	-5.43%	930,352
01/16	64,500	1100	1.74%	645,179