일자	종가	등락	등락률(%)	거래량
02/04	9,805	15	0.15%	289,227
02/03	9,790	85	-0.86%	341,801
01/31	9,875	80	0.82%	352,577
01/24	9,795	65	-0.66%	360,522
01/23	9,980	0	0.00%	523,260
01/22	9,980	20	-0.20%	409,089
01/21	10,000	35	0.35%	275,026
01/20	9,965	60	0.61%	248,259
01/17	9,905	20	-0.20%	233,386
01/16	9,925	105	1.07%	241,183