일자	종가	등락	등락률(%)	거래량
02/05	55,800	100	0.18%	385,178
02/04	55,700	200	-0.36%	425,211
02/03	55,900	500	0.90%	665,470
01/31	55,400	600	1.09%	477,505
01/24	54,800	100	-0.18%	489,879
01/23	54,900	400	0.73%	453,573
01/22	54,500	400	-0.73%	710,799
01/21	54,900	500	-0.90%	692,385
01/20	55,400	300	-0.54%	281,256
01/17	55,700	400	0.72%	379,950