일자	종가	등락	등락률(%)	거래량
02/05	5,440	50	-0.91%	132,132
02/04	5,490	130	-2.31%	231,895
02/03	5,620	70	1.26%	378,233
01/31	5,550	440	8.61%	4,118,950
01/24	5,110	60	1.19%	47,239
01/23	5,050	70	-1.37%	60,178
01/22	5,120	50	-0.97%	73,150
01/21	5,170	50	-0.96%	60,652
01/20	5,220	20	-0.38%	45,059
01/17	5,240	90	-1.69%	50,503