일자	종가	등락	등락률(%)	거래량
02/05	78,800	1400	-1.75%	576,558
02/04	80,200	600	0.75%	798,024
02/03	79,600	800	-1.00%	809,491
01/31	80,400	1300	1.64%	913,876
01/24	79,100	1300	-1.62%	1,061,974
01/23	80,400	800	1.01%	411,999
01/22	79,600	700	-0.87%	657,287
01/21	80,300	3200	4.15%	782,093
01/20	77,100	800	-1.03%	453,242
01/17	77,900	1100	-1.39%	623,766