일자	종가	등락	등락률(%)	거래량
02/12	24,250	700	2.97%	7,179,442
02/11	23,550	550	2.39%	5,144,927
02/10	23,000	200	-0.86%	5,386,417
02/07	23,200	800	-3.33%	8,732,452
02/06	24,000	50	0.21%	5,359,055
02/05	23,950	450	-1.84%	5,896,740
02/04	24,400	1050	4.50%	9,504,378
02/03	23,350	550	-2.30%	8,855,272
01/31	23,900	800	-3.24%	15,158,080
01/24	24,700	850	3.56%	15,254,831