일자	종가	등락	등락률(%)	거래량
02/05	4,215	105	2.55%	70,774
02/04	4,110	35	0.86%	60,568
02/03	4,075	180	-4.23%	220,797
01/31	4,255	25	0.59%	48,058
01/24	4,230	55	-1.28%	65,584
01/23	4,285	85	-1.95%	132,312
01/22	4,370	70	-1.58%	112,305
01/21	4,440	35	0.79%	116,589
01/20	4,405	55	1.26%	340,974
01/17	4,350	70	1.64%	176,221