일자	종가	등락	등락률(%)	거래량
02/05	12,510	410	3.39%	425,166
02/04	12,100	320	2.72%	251,690
02/03	11,780	750	-5.99%	650,724
01/31	12,530	80	-0.63%	357,253
01/24	12,610	310	2.52%	298,228
01/23	12,300	630	-4.87%	415,674
01/22	12,930	220	-1.67%	696,898
01/21	13,150	180	1.39%	430,335
01/20	12,970	250	-1.89%	357,497
01/17	13,220	230	-1.71%	369,470