일자	종가	등락	등락률(%)	거래량
02/04	52,700	1700	3.33%	26,887,261
02/03	51,000	1400	-2.67%	31,937,922
01/31	52,400	1300	-2.42%	41,783,511
01/24	53,700	0	0.00%	11,370,834
01/23	53,700	600	-1.10%	14,737,342
01/22	54,300	800	1.50%	18,152,315
01/21	53,500	100	0.19%	13,416,272
01/20	53,400	300	-0.56%	11,640,023
01/17	53,700	600	-1.10%	18,631,398
01/16	54,300	600	1.12%	18,394,006