일자	종가	등락	등락률(%)	거래량
02/05	2,055	10	-0.48%	100,428
02/04	2,065	55	2.74%	235,291
02/03	2,010	10	-0.50%	216,018
01/31	2,020	0	0.00%	113,585
01/24	2,020	0	0.00%	93,395
01/23	2,020	30	-1.46%	93,463
01/22	2,050	0	0.00%	77,527
01/21	2,050	15	-0.73%	81,407
01/20	2,065	10	-0.48%	109,997
01/17	2,075	25	-1.19%	97,569