일자	종가	등락	등락률(%)	거래량
02/05	79,300	200	0.25%	594,191
02/04	79,100	4100	5.47%	1,048,956
02/03	75,000	0	0.00%	411,841
01/31	75,000	0	0.00%	391,195
01/24	75,000	1500	2.04%	416,330
01/23	73,500	800	-1.08%	436,558
01/22	74,300	0	0.00%	494,972
01/21	74,300	400	-0.54%	391,908
01/20	74,700	1700	-2.23%	471,791
01/17	76,400	900	1.19%	769,950