일자	종가	등락	등락률(%)	거래량
02/05	74,800	1100	1.49%	58,427
02/04	73,700	1900	-2.51%	78,429
02/03	75,600	500	-0.66%	128,916
01/31	76,100	4800	6.73%	292,178
01/24	71,300	700	-0.97%	64,105
01/23	72,000	100	0.14%	64,605
01/22	71,900	1000	-1.37%	59,204
01/21	72,900	2000	-2.67%	103,016
01/20	74,900	1000	1.35%	176,591
01/17	73,900	2100	2.92%	144,376