일자	종가	등락	등락률(%)	거래량
02/05	18,770	420	2.29%	524,046
02/04	18,350	190	-1.02%	521,018
02/03	18,540	1100	-5.60%	946,137
01/31	19,640	1160	6.28%	5,148,187
01/24	18,480	270	1.48%	510,121
01/23	18,210	1060	-5.50%	504,770
01/22	19,270	430	2.28%	563,208
01/21	18,840	580	-2.99%	812,501
01/20	19,420	800	4.30%	2,219,866
01/17	18,620	150	-0.80%	1,655,619