일자	종가	등락	등락률(%)	거래량
02/05	100,600	5	0.00%	0
02/04	100,595	30	-0.03%	30
02/03	100,625	40	0.04%	31
01/31	100,585	20	0.02%	3
01/24	100,565	25	0.02%	0
01/23	100,540	35	0.03%	0
01/22	100,505	20	0.02%	0
01/21	100,485	30	-0.03%	9
01/20	100,515	60	0.06%	0
01/17	100,455	100	0.10%	0