일자	종가	등락	등락률(%)	거래량
02/05	10,040	0	0.00%	15,824
02/04	10,040	5	0.05%	13,116
02/03	10,035	0	0.00%	12,728
01/31	10,035	5	-0.05%	37,244
01/24	10,040	5	-0.05%	40,562
01/23	10,045	20	0.20%	112,985
01/22	10,025	5	-0.05%	42,924
01/21	10,030	10	0.10%	33,175
01/20	10,020	0	0.00%	20,063
01/17	10,020	5	0.05%	37,567