일자	종가	등락	등락률(%)	거래량
02/05	6,560	30	-0.46%	25,249
02/04	6,590	220	-3.23%	24,967
02/03	6,810	90	1.34%	32,541
01/31	6,720	90	-1.32%	52,541
01/24	6,810	140	2.10%	33,056
01/23	6,670	20	0.30%	33,689
01/22	6,650	10	-0.15%	15,916
01/21	6,660	90	-1.33%	14,877
01/20	6,750	190	2.90%	42,721
01/17	6,560	190	-2.81%	43,498