일자	종가	등락	등락률(%)	거래량
02/05	10,085	95	-0.93%	132,945
02/04	10,180	390	3.98%	196,142
02/03	9,790	465	-4.53%	145,953
01/31	10,255	175	-1.68%	109,375
01/24	10,430	10	0.10%	118,665
01/23	10,460	250	-2.33%	158,128
01/22	10,710	70	0.66%	248,617
01/21	10,640	30	0.28%	272,869
01/20	10,610	20	-0.19%	284,403
01/17	10,630	160	1.53%	77,598