일자	종가	등락	등락률(%)	거래량
03/13	4,205	115	-2.66%	94,722
03/12	4,320	35	0.82%	103,339
03/11	4,285	110	-2.50%	101,692
03/10	4,395	25	-0.57%	83,932
03/07	4,420	5	0.11%	100,527
03/06	4,415	10	-0.23%	95,596
03/05	4,425	250	5.99%	105,034
03/04	4,175	160	-3.69%	103,391
02/28	4,335	155	-3.45%	134,174
02/27	4,490	65	-1.43%	181,266