일자	종가	등락	등락률(%)	거래량
03/13	9,390	30	0.32%	2,437
03/12	9,360	140	-1.47%	6,005
03/11	9,500	40	-0.42%	3,183
03/10	9,540	150	-1.55%	7,260
03/07	9,690	130	1.36%	5,791
03/06	9,560	40	0.42%	5,183
03/05	9,520	0	0.00%	9,243
03/04	9,520	230	-2.36%	10,012
02/28	9,750	20	0.21%	11,183
02/27	9,730	360	-3.57%	21,863