일자	종가	등락	등락률(%)	거래량
03/28	1,176	154	15.07%	182,629,671
03/27	1,022	63	-5.81%	18,261,524
03/26	1,085	46	-4.07%	29,661,363
03/25	1,131	20	1.80%	99,527,497
03/24	1,111	96	-7.95%	32,173,766
03/21	1,207	1	0.08%	76,504,992
03/20	1,206	0	0.00%	71,041,051
03/19	1,206	87	7.77%	267,347,390
03/18	1,119	258	29.97%	97,100,415
03/17	861	21	-2.38%	10,306,902