일자	종가	등락	등락률(%)	거래량
03/13	2,080	30	-1.42%	95,283
03/12	2,110	122	6.14%	172,083
03/11	1,988	42	-2.07%	52,763
03/10	2,030	20	1.00%	68,517
03/07	2,010	60	-2.90%	127,435
03/06	2,070	20	-0.96%	111,164
03/05	2,090	40	1.95%	96,145
03/04	2,050	65	-3.07%	120,537
02/28	2,115	125	-5.58%	172,765
02/27	2,240	50	-2.18%	105,102