일자	종가	등락	등락률(%)	거래량
03/13	601	9	-1.48%	354,679
03/12	610	4	-0.65%	408,531
03/11	614	1	0.16%	368,573
03/10	613	15	2.51%	824,613
03/07	598	53	-8.14%	2,021,826
03/06	651	9	-1.36%	779,430
03/05	660	16	2.48%	2,265,010
03/04	644	17	-2.57%	1,430,412
02/28	661	93	-12.33%	9,473,937
02/27	754	50	-6.22%	859,864