일자	종가	등락	등락률(%)	거래량
03/13	7,190	50	-0.69%	2,896
03/12	7,240	40	0.56%	2,604
03/11	7,200	100	-1.37%	2,977
03/10	7,300	0	0.00%	4,110
03/07	7,300	140	1.96%	10,472
03/06	7,160	0	0.00%	1,445
03/05	7,160	70	0.99%	2,481
03/04	7,090	50	-0.70%	3,353
02/28	7,140	110	-1.52%	2,084
02/27	7,250	30	0.42%	2,275