일자	종가	등락	등락률(%)	거래량
03/11	5,340	100	-1.84%	161,573
03/10	5,440	30	-0.55%	172,500
03/07	5,470	180	-3.19%	276,751
03/06	5,650	210	-3.58%	344,326
03/05	5,860	80	1.38%	289,254
03/04	5,780	150	-2.53%	743,660
02/28	5,930	140	-2.31%	442,034
02/27	6,070	240	4.12%	3,753,512
02/26	5,830	290	5.23%	579,019
02/25	5,540	30	-0.54%	262,949