일자	종가	등락	등락률(%)	거래량
03/27	32,650	550	-1.66%	276,165
03/26	33,200	700	2.15%	332,334
03/25	32,500	1400	-4.13%	909,506
03/24	33,900	450	-1.31%	355,412
03/21	34,350	50	-0.15%	777,528
03/20	34,400	1250	-3.51%	1,099,326
03/19	35,650	50	0.14%	797,586
03/18	35,600	0	0.00%	485,087
03/17	35,600	200	0.56%	522,685
03/14	35,400	150	0.43%	302,999