일자	종가	등락	등락률(%)	거래량
03/28	860	19	2.26%	207,340
03/27	841	0	0.00%	84,561
03/26	841	11	-1.29%	32,202
03/25	852	6	-0.70%	74,824
03/24	858	22	-2.50%	90,561
03/21	880	9	-1.01%	80,627
03/20	889	3	-0.34%	29,005
03/19	892	3	-0.34%	66,514
03/18	895	1	0.11%	74,628
03/17	894	9	1.02%	38,654