일자	종가	등락	등락률(%)	거래량
03/14	9,070	30	0.33%	6,991
03/13	9,040	0	0.00%	2,110
03/12	9,040	10	0.11%	2,805
03/11	9,030	10	-0.11%	7,122
03/10	9,040	50	-0.55%	2,052
03/07	9,090	0	0.00%	3,413
03/06	9,090	10	-0.11%	2,218
03/05	9,100	60	0.66%	6,418
03/04	9,040	10	-0.11%	3,930
02/28	9,050	70	-0.77%	7,980