일자	종가	등락	등락률(%)	거래량
03/27	2,350	0	0.00%	124,676
03/26	2,350	5	-0.21%	149,536
03/25	2,355	50	-2.08%	129,436
03/24	2,405	40	1.69%	99,939
03/21	2,365	15	0.64%	244,536
03/20	2,350	5	-0.21%	151,969
03/19	2,355	50	-2.08%	154,319
03/18	2,405	25	-1.03%	104,390
03/17	2,430	20	-0.82%	195,111
03/14	2,450	20	-0.81%	121,047