일자	종가	등락	등락률(%)	거래량
03/14	4,805	285	6.31%	11,573,662
03/13	4,520	230	-4.84%	5,277,320
03/12	4,750	130	-2.66%	4,712,572
03/11	4,880	275	5.97%	18,277,735
03/10	4,605	75	-1.60%	4,399,124
03/07	4,680	295	6.73%	19,796,351
03/06	4,385	245	-5.29%	11,589,564
03/05	4,630	680	17.22%	30,651,495
03/04	3,950	135	-3.30%	5,146,798
02/28	4,085	390	-8.72%	3,647,623