일자	종가	등락	등락률(%)	거래량
03/13	10,780	210	1.99%	286,360
03/12	10,570	40	-0.38%	202,648
03/11	10,610	410	4.02%	2,827,801
03/10	10,200	130	-1.26%	105,055
03/07	10,330	170	1.67%	389,889
03/06	10,160	210	2.11%	119,114
03/05	9,950	100	-1.00%	152,392
03/04	10,050	300	-2.90%	533,363
02/28	10,350	510	5.18%	3,101,573
02/27	9,840	10	0.10%	50,397