일자	종가	등락	등락률(%)	거래량
03/13	6,950	320	-4.40%	109,444
03/12	7,270	400	5.82%	55,716
03/11	6,870	190	-2.69%	63,815
03/10	7,060	90	-1.26%	39,079
03/07	7,150	90	-1.24%	46,854
03/06	7,240	100	-1.36%	84,669
03/05	7,340	20	-0.27%	75,274
03/04	7,360	130	-1.74%	59,974
02/28	7,490	370	-4.71%	73,658
02/27	7,860	300	-3.68%	76,411