| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/13 | 5,150 | 110 | -2.09% | 358,535 |
| 03/12 | 5,260 | 70 | -1.31% | 399,216 |
| 03/11 | 5,330 | 230 | -4.14% | 833,276 |
| 03/10 | 5,560 | 835 | 17.67% | 1,757,197 |
| 03/07 | 4,725 | 460 | 10.79% | 2,122,310 |
| 03/06 | 4,265 | 315 | 7.97% | 1,052,941 |
| 03/05 | 3,950 | 165 | 4.36% | 128,280 |
| 03/04 | 3,785 | 145 | -3.69% | 101,753 |
| 02/28 | 3,930 | 355 | 9.93% | 505,056 |
| 02/27 | 3,575 | 65 | -1.79% | 25,816 |