일자	종가	등락	등락률(%)	거래량
03/14	2,000	12	0.60%	20,191
03/13	1,988	37	-1.83%	48,343
03/12	2,025	10	-0.49%	37,329
03/11	2,035	10	-0.49%	64,194
03/10	2,045	5	0.25%	85,657
03/07	2,040	10	-0.49%	38,080
03/06	2,050	50	2.50%	98,173
03/05	2,000	40	2.04%	40,028
03/04	1,960	40	-2.00%	84,708
02/28	2,000	20	-0.99%	122,850