일자	종가	등락	등락률(%)	거래량
03/13	5,670	50	-0.87%	32,616
03/12	5,720	280	5.15%	80,517
03/11	5,440	40	0.74%	37,082
03/10	5,400	70	1.31%	317,923
03/07	5,330	20	-0.37%	17,942
03/06	5,350	210	-3.78%	34,344
03/05	5,560	290	5.50%	32,772
03/04	5,270	0	0.00%	23,204
02/28	5,270	170	-3.12%	56,151
02/27	5,440	90	-1.63%	30,468