일자	종가	등락	등락률(%)	거래량
03/11	6,280	60	-0.95%	9,211
03/10	6,340	50	0.79%	27,079
03/07	6,290	10	-0.16%	6,963
03/06	6,300	30	0.48%	10,363
03/05	6,270	40	0.64%	14,580
03/04	6,230	60	-0.95%	8,820
02/28	6,290	110	-1.72%	16,838
02/27	6,400	50	0.79%	13,446
02/26	6,350	0	0.00%	4,784
02/25	6,350	60	0.95%	16,634