일자	종가	등락	등락률(%)	거래량
03/13	5,520	10	-0.18%	38,761
03/12	5,530	30	0.55%	48,241
03/11	5,500	20	0.36%	46,718
03/10	5,480	70	1.29%	26,940
03/07	5,410	70	1.31%	34,679
03/06	5,340	20	0.38%	12,744
03/05	5,320	0	0.00%	22,565
03/04	5,320	90	1.72%	18,888
02/28	5,230	140	-2.61%	53,840
02/27	5,370	200	-3.59%	47,816