일자	종가	등락	등락률(%)	거래량
03/13	1,676	7	-0.42%	4,884
03/12	1,683	43	2.62%	7,521
03/11	1,640	20	-1.20%	9,334
03/10	1,660	20	-1.19%	12,112
03/07	1,680	0	0.00%	2,214
03/06	1,680	4	-0.24%	4,155
03/05	1,684	2	-0.12%	3,997
03/04	1,686	12	-0.71%	10,469
02/28	1,698	9	0.53%	16,009
02/27	1,689	7	-0.41%	3,957