일자	종가	등락	등락률(%)	거래량
03/11	32,350	1450	4.69%	654,791
03/10	30,900	950	-2.98%	306,200
03/07	31,850	2550	8.70%	1,158,538
03/06	29,300	1800	-5.79%	420,164
03/05	31,100	100	-0.32%	350,878
03/04	31,200	1950	6.67%	616,074
02/28	29,250	450	-1.52%	348,466
02/27	29,700	3100	11.65%	822,015
02/26	26,600	850	3.30%	127,633
02/25	25,750	550	2.18%	154,223