일자	종가	등락	등락률(%)	거래량
07/04	29,400	600	-2.00%	98,761
07/03	30,000	750	2.56%	142,825
07/02	29,250	250	0.86%	119,373
07/01	29,000	350	1.22%	116,271
06/30	28,650	1100	-3.70%	138,280
06/27	29,750	1600	5.68%	272,405
06/26	28,150	450	-1.57%	111,677
06/25	28,600	700	2.51%	199,058
06/24	27,900	450	1.64%	119,776
06/23	27,450	850	-3.00%	145,583