일자	종가	등락	등락률(%)	거래량
03/27	31,200	450	-1.42%	466,896
03/26	31,650	400	1.28%	170,508
03/25	31,250	700	2.29%	210,940
03/24	30,550	750	2.52%	171,534
03/21	29,800	1000	-3.25%	278,571
03/20	30,800	950	-2.99%	483,224
03/19	31,750	100	0.32%	127,618
03/18	31,650	600	1.93%	169,112
03/17	31,050	650	-2.05%	214,134
03/14	31,700	450	-1.40%	262,872