일자	종가	등락	등락률(%)	거래량
03/28	21,450	200	-0.92%	143,729
03/27	21,650	800	-3.56%	122,072
03/26	22,450	400	1.81%	177,684
03/25	22,050	1050	-4.55%	328,793
03/24	23,100	150	-0.65%	188,296
03/21	23,250	0	0.00%	445,329
03/20	23,250	300	-1.27%	270,986
03/19	23,550	1500	6.80%	853,442
03/18	22,050	650	3.04%	303,002
03/17	21,400	500	2.39%	368,781